| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:21 | 3,890 | 90 | - 2.26% | 75,505 | 295 |
| 09:20 | 3,890 | 90 | - 2.26% | 75,256 | 294 |
| 09:19 | 3,895 | 85 | - 2.14% | 74,241 | 290 |
| 09:17 | 3,880 | 100 | - 2.51% | 72,401 | 283 |
| 09:16 | 3,875 | 105 | - 2.64% | 71,874 | 281 |
| 09:15 | 3,870 | 110 | - 2.76% | 71,431 | 279 |
| 09:14 | 3,855 | 125 | - 3.14% | 67,612 | 265 |
| 09:13 | 3,920 | 60 | - 1.51% | 57,082 | 224 |
| 09:12 | 3,940 | 40 | - 1.01% | 53,571 | 210 |
| 09:11 | 3,955 | 25 | - 0.63% | 51,403 | 202 |