시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	3,915	65	- 1.63%	89,398	349
09:30	3,895	85	- 2.14%	89,396	349
09:29	3,890	90	- 2.26%	87,658	342
09:28	3,895	85	- 2.14%	87,288	341
09:27	3,875	105	- 2.64%	87,225	340
09:26	3,875	105	- 2.64%	85,113	332
09:25	3,875	105	- 2.64%	84,943	332
09:24	3,860	120	- 3.02%	83,999	328
09:23	3,870	110	- 2.76%	82,720	323
09:22	3,860	120	- 3.02%	78,620	307