시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,980	0	0.00%	98,822	386
09:41	3,960	20	- 0.50%	97,600	381
09:40	3,965	15	- 0.38%	97,426	380
09:39	3,930	50	- 1.26%	95,907	374
09:38	3,910	70	- 1.76%	95,811	374
09:37	3,910	70	- 1.76%	94,838	370
09:35	3,925	55	- 1.38%	92,325	360
09:34	3,925	55	- 1.38%	91,928	359
09:33	3,920	60	- 1.51%	91,428	357
09:32	3,925	55	- 1.38%	91,231	356