시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:52	4,015	35	+ 0.88%	105,147	411
09:51	4,000	20	+ 0.50%	103,901	406
09:50	3,995	15	+ 0.38%	103,784	406
09:49	3,995	15	+ 0.38%	103,473	404
09:48	3,985	5	+ 0.13%	102,746	402
09:47	3,990	10	+ 0.25%	101,450	396
09:46	3,985	5	+ 0.13%	100,545	393
09:45	4,000	20	+ 0.50%	99,930	390
09:44	3,980	0	0.00%	99,383	388
09:43	3,980	0	0.00%	98,986	387