시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	3,905	75	- 1.88%	256,702	1,006
14:58	3,920	60	- 1.51%	256,307	1,005
14:57	3,920	60	- 1.51%	256,270	1,005
14:56	3,905	75	- 1.88%	256,268	1,005
14:55	3,920	60	- 1.51%	255,014	1,000
14:54	3,910	70	- 1.76%	254,026	996
14:53	3,920	60	- 1.51%	253,709	995
14:52	3,915	65	- 1.63%	253,618	994
14:50	3,925	55	- 1.38%	253,578	994
14:49	3,935	45	- 1.13%	252,580	990