시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	3,950	30	- 0.75%	109,212	427
10:01	3,975	5	- 0.13%	108,751	425
10:00	3,980	0	0.00%	108,737	425
09:59	3,975	5	- 0.13%	108,592	425
09:58	3,955	25	- 0.63%	107,205	419
09:57	3,980	0	0.00%	106,438	416
09:56	3,945	35	- 0.88%	106,418	416
09:55	3,995	15	+ 0.38%	105,515	413
09:54	3,995	15	+ 0.38%	105,292	412
09:53	4,015	35	+ 0.88%	105,191	411