시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	3,920	60	- 1.51%	115,277	451
10:11	3,920	60	- 1.51%	114,795	449
10:10	3,905	75	- 1.88%	114,691	449
10:09	3,910	70	- 1.76%	114,449	448
10:08	3,930	50	- 1.26%	114,168	447
10:07	3,915	65	- 1.63%	112,940	442
10:06	3,915	65	- 1.63%	112,271	439
10:05	3,920	60	- 1.51%	111,676	437
10:04	3,915	65	- 1.63%	110,820	434
10:03	3,935	45	- 1.13%	109,744	429