시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	3,925	55	- 1.38%	119,385	467
10:21	3,930	50	- 1.26%	118,741	465
10:20	3,935	45	- 1.13%	118,607	464
10:19	3,930	50	- 1.26%	118,522	464
10:18	3,930	50	- 1.26%	118,292	463
10:17	3,930	50	- 1.26%	117,545	460
10:16	3,935	45	- 1.13%	117,533	460
10:15	3,930	50	- 1.26%	117,022	458
10:14	3,925	55	- 1.38%	116,771	457
10:13	3,910	70	- 1.76%	116,178	455