시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:33	3,945	35	- 0.88%	123,648	484
10:32	3,940	40	- 1.01%	123,646	484
10:31	3,935	45	- 1.13%	123,080	482
10:30	3,925	55	- 1.38%	122,741	480
10:29	3,920	60	- 1.51%	121,944	477
10:28	3,925	55	- 1.38%	121,817	477
10:27	3,925	55	- 1.38%	121,334	475
10:26	3,920	60	- 1.51%	121,073	474
10:25	3,925	55	- 1.38%	120,704	472
10:24	3,905	75	- 1.88%	120,172	470