시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:44	3,970	10	- 0.25%	129,500	507
10:43	3,975	5	- 0.13%	128,150	502
10:42	3,975	5	- 0.13%	128,076	501
10:41	3,965	15	- 0.38%	127,735	500
10:40	3,955	25	- 0.63%	126,195	494
10:39	3,945	35	- 0.88%	125,136	490
10:38	3,945	35	- 0.88%	124,822	489
10:36	3,940	40	- 1.01%	124,279	486
10:35	3,945	35	- 0.88%	124,059	486
10:34	3,940	40	- 1.01%	123,866	485