시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,015	35	+ 0.88%	133,254	522
10:54	4,010	30	+ 0.75%	133,195	522
10:53	3,990	10	+ 0.25%	132,582	519
10:52	3,990	10	+ 0.25%	132,544	519
10:51	3,990	10	+ 0.25%	132,442	519
10:50	3,975	5	- 0.13%	131,165	514
10:49	3,975	5	- 0.13%	131,145	514
10:48	3,980	0	0.00%	131,004	513
10:47	3,980	0	0.00%	130,722	512
10:45	3,980	0	0.00%	129,892	509