시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:05	4,015	35	+ 0.88%	137,311	538
11:04	4,000	20	+ 0.50%	136,648	536
11:03	4,005	25	+ 0.63%	136,544	535
11:02	4,005	25	+ 0.63%	136,391	535
11:01	4,005	25	+ 0.63%	136,390	535
11:00	4,005	25	+ 0.63%	136,074	533
10:59	4,005	25	+ 0.63%	134,015	525
10:58	4,015	35	+ 0.88%	133,993	525
10:57	4,015	35	+ 0.88%	133,772	524
10:56	4,015	35	+ 0.88%	133,751	524