시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:15	4,030	50	+ 1.26%	140,515	551
11:14	4,025	45	+ 1.13%	140,127	550
11:13	4,025	45	+ 1.13%	140,093	549
11:12	4,025	45	+ 1.13%	139,704	548
11:11	4,025	45	+ 1.13%	139,511	547
11:10	4,020	40	+ 1.01%	138,685	544
11:09	4,020	40	+ 1.01%	138,678	544
11:08	4,020	40	+ 1.01%	138,647	544
11:07	4,020	40	+ 1.01%	138,334	542
11:06	4,015	35	+ 0.88%	137,751	540