시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:25	3,990	10	+ 0.25%	159,572	627
11:24	3,985	5	+ 0.13%	159,038	625
11:23	4,015	35	+ 0.88%	141,265	554
11:22	4,020	40	+ 1.01%	141,158	554
11:21	4,020	40	+ 1.01%	141,131	554
11:20	4,010	30	+ 0.75%	140,992	553
11:19	4,010	30	+ 0.75%	140,761	552
11:18	4,020	40	+ 1.01%	140,591	551
11:17	4,025	45	+ 1.13%	140,579	551
11:16	4,030	50	+ 1.26%	140,537	551