시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	3,940	40	- 1.01%	162,771	640
11:37	3,960	20	- 0.50%	161,362	634
11:36	3,965	15	- 0.38%	161,035	633
11:35	3,960	20	- 0.50%	160,935	633
11:34	3,985	5	+ 0.13%	160,232	630
11:33	3,975	5	- 0.13%	160,213	630
11:32	3,985	5	+ 0.13%	160,029	629
11:30	3,980	0	0.00%	160,021	629
11:29	3,990	10	+ 0.25%	159,620	628
11:26	3,990	10	+ 0.25%	159,617	628