시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	3,900	80	- 2.01%	262,439	1,029
15:09	3,910	70	- 1.76%	262,027	1,027
15:08	3,905	75	- 1.88%	261,295	1,024
15:07	3,910	70	- 1.76%	260,300	1,020
15:06	3,905	75	- 1.88%	259,789	1,018
15:05	3,905	75	- 1.88%	259,301	1,017
15:04	3,905	75	- 1.88%	259,277	1,016
15:03	3,900	80	- 2.01%	257,677	1,010
15:01	3,920	60	- 1.51%	257,006	1,008
15:00	3,920	60	- 1.51%	257,003	1,008