시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,895	85	- 2.14%	169,006	664
11:48	3,900	80	- 2.01%	168,660	663
11:47	3,900	80	- 2.01%	167,840	660
11:45	3,930	50	- 1.26%	167,286	658
11:44	3,930	50	- 1.26%	163,397	643
11:43	3,935	45	- 1.13%	163,315	642
11:42	3,940	40	- 1.01%	163,041	641
11:41	3,945	35	- 0.88%	162,987	641
11:40	3,945	35	- 0.88%	162,921	641
11:39	3,940	40	- 1.01%	162,806	640