시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	3,865	115	- 2.89%	175,772	691
11:58	3,870	110	- 2.76%	175,657	690
11:57	3,890	90	- 2.26%	175,289	689
11:56	3,865	115	- 2.89%	175,266	689
11:55	3,865	115	- 2.89%	175,050	688
11:54	3,870	110	- 2.76%	174,739	687
11:53	3,870	110	- 2.76%	173,970	684
11:52	3,870	110	- 2.76%	171,609	675
11:51	3,895	85	- 2.14%	169,660	667
11:50	3,895	85	- 2.14%	169,529	666