시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	3,875	105	- 2.64%	186,703	733
12:09	3,875	105	- 2.64%	186,697	733
12:08	3,860	120	- 3.02%	186,643	733
12:07	3,860	120	- 3.02%	186,585	732
12:06	3,850	130	- 3.27%	186,584	732
12:05	3,850	130	- 3.27%	184,423	724
12:04	3,880	100	- 2.51%	182,543	717
12:03	3,855	125	- 3.14%	180,714	710
12:01	3,865	115	- 2.89%	180,067	707
12:00	3,865	115	- 2.89%	180,003	707