시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	3,850	130	- 3.27%	198,667	779
12:20	3,865	115	- 2.89%	191,079	750
12:18	3,875	105	- 2.64%	190,873	749
12:17	3,860	120	- 3.02%	190,872	749
12:16	3,875	105	- 2.64%	190,846	749
12:15	3,875	105	- 2.64%	190,693	748
12:14	3,880	100	- 2.51%	190,590	748
12:13	3,870	110	- 2.76%	190,588	748
12:12	3,880	100	- 2.51%	187,013	734
12:11	3,875	105	- 2.64%	186,705	733