시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	3,900	80	- 2.01%	206,913	811
12:30	3,900	80	- 2.01%	206,742	810
12:29	3,900	80	- 2.01%	206,403	809
12:28	3,895	85	- 2.14%	205,972	807
12:27	3,890	90	- 2.26%	205,801	807
12:26	3,890	90	- 2.26%	205,751	806
12:25	3,870	110	- 2.76%	204,502	802
12:24	3,865	115	- 2.89%	204,492	802
12:23	3,890	90	- 2.26%	203,840	799
12:22	3,880	100	- 2.51%	201,191	789