시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	3,935	45	- 1.13%	208,901	819
12:42	3,925	55	- 1.38%	208,854	819
12:41	3,920	60	- 1.51%	207,972	815
12:40	3,910	70	- 1.76%	207,962	815
12:38	3,905	75	- 1.88%	207,377	813
12:37	3,905	75	- 1.88%	207,092	812
12:36	3,910	70	- 1.76%	207,018	811
12:35	3,910	70	- 1.76%	206,972	811
12:34	3,910	70	- 1.76%	206,970	811
12:32	3,910	70	- 1.76%	206,918	811