시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	3,915	65	- 1.63%	211,414	829
12:54	3,910	70	- 1.76%	211,409	829
12:53	3,910	70	- 1.76%	210,709	826
12:52	3,905	75	- 1.88%	210,466	825
12:51	3,905	75	- 1.88%	210,389	825
12:50	3,915	65	- 1.63%	210,202	824
12:48	3,920	60	- 1.51%	209,975	823
12:46	3,930	50	- 1.26%	209,236	820
12:45	3,930	50	- 1.26%	209,102	820
12:44	3,940	40	- 1.01%	209,071	819