시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	3,915	65	- 1.63%	214,590	841
13:08	3,900	80	- 2.01%	214,588	841
13:06	3,915	65	- 1.63%	212,588	833
13:05	3,915	65	- 1.63%	212,288	832
13:04	3,915	65	- 1.63%	212,005	831
13:03	3,925	55	- 1.38%	211,850	830
13:02	3,930	50	- 1.26%	211,786	830
13:01	3,930	50	- 1.26%	211,678	830
12:59	3,915	65	- 1.63%	211,668	830
12:58	3,910	70	- 1.76%	211,448	829