시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	3,900	80	- 2.01%	223,046	874
13:22	3,900	80	- 2.01%	223,028	874
13:21	3,905	75	- 1.88%	222,837	873
13:20	3,905	75	- 1.88%	222,658	873
13:19	3,905	75	- 1.88%	222,497	872
13:18	3,920	60	- 1.51%	222,492	872
13:17	3,920	60	- 1.51%	221,982	870
13:16	3,900	80	- 2.01%	214,630	841
13:14	3,915	65	- 1.63%	214,628	841
13:10	3,905	75	- 1.88%	214,593	841