시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,920	60	- 1.51%	225,478	884
13:37	3,920	60	- 1.51%	225,472	884
13:36	3,910	70	- 1.76%	225,224	883
13:32	3,910	70	- 1.76%	224,994	882
13:31	3,910	70	- 1.76%	224,959	882
13:30	3,910	70	- 1.76%	224,868	881
13:29	3,910	70	- 1.76%	224,854	881
13:26	3,915	65	- 1.63%	224,598	880
13:25	3,915	65	- 1.63%	224,148	878
13:24	3,915	65	- 1.63%	224,067	878