시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,890	90	- 2.26%	275,012	1,078
15:19	3,910	70	- 1.76%	271,124	1,063
15:18	3,895	85	- 2.14%	270,685	1,061
15:17	3,905	75	- 1.88%	270,187	1,059
15:16	3,895	85	- 2.14%	270,053	1,058
15:15	3,910	70	- 1.76%	269,980	1,058
15:14	3,915	65	- 1.63%	268,366	1,052
15:13	3,910	70	- 1.76%	265,502	1,041
15:12	3,900	80	- 2.01%	265,184	1,039
15:11	3,905	75	- 1.88%	264,930	1,038