시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:54	9,170	190	- 2.03%	312,125	2,904
13:53	9,160	200	- 2.14%	311,625	2,900
13:52	9,140	220	- 2.35%	311,446	2,898
13:51	9,150	210	- 2.24%	311,314	2,897
13:50	9,150	210	- 2.24%	311,261	2,897
13:49	9,120	240	- 2.56%	311,063	2,895
13:48	9,130	230	- 2.46%	311,049	2,895
13:47	9,120	240	- 2.56%	311,045	2,895
13:46	9,120	240	- 2.56%	309,849	2,884
13:45	9,100	260	- 2.78%	308,512	2,871