시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	9,300	60	- 0.64%	316,182	2,942
14:04	9,230	130	- 1.39%	314,822	2,929
14:03	9,220	140	- 1.50%	313,768	2,920
14:02	9,150	210	- 2.24%	313,504	2,917
14:00	9,180	180	- 1.92%	313,256	2,915
13:59	9,150	210	- 2.24%	313,235	2,915
13:58	9,150	210	- 2.24%	312,802	2,911
13:57	9,180	180	- 1.92%	312,322	2,906
13:56	9,180	180	- 1.92%	312,312	2,906
13:55	9,140	220	- 2.35%	312,311	2,906