시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:17	9,350	10	- 0.11%	318,851	2,967
14:15	9,310	50	- 0.53%	318,740	2,966
14:14	9,290	70	- 0.75%	318,172	2,960
14:13	9,280	80	- 0.86%	318,111	2,960
14:12	9,270	90	- 0.96%	318,091	2,960
14:11	9,270	90	- 0.96%	317,650	2,955
14:10	9,280	80	- 0.86%	317,076	2,950
14:08	9,300	60	- 0.64%	317,028	2,950
14:07	9,300	60	- 0.64%	316,687	2,947
14:06	9,300	60	- 0.64%	316,635	2,946