시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	9,430	70	+ 0.75%	327,772	3,050
14:26	9,430	70	+ 0.75%	326,703	3,040
14:25	9,420	60	+ 0.64%	325,444	3,028
14:24	9,340	20	- 0.21%	322,234	2,998
14:23	9,320	40	- 0.43%	320,719	2,984
14:22	9,330	30	- 0.32%	320,469	2,982
14:21	9,340	20	- 0.21%	320,447	2,981
14:20	9,340	20	- 0.21%	320,150	2,979
14:19	9,330	30	- 0.32%	319,548	2,973
14:18	9,310	50	- 0.53%	319,028	2,968