시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	9,360	0	0.00%	332,778	3,097
14:36	9,410	50	+ 0.53%	332,364	3,094
14:35	9,360	0	0.00%	332,133	3,091
14:34	9,410	50	+ 0.53%	331,998	3,090
14:33	9,410	50	+ 0.53%	331,995	3,090
14:32	9,460	100	+ 1.07%	331,964	3,090
14:31	9,470	110	+ 1.18%	331,928	3,089
14:30	9,440	80	+ 0.86%	331,586	3,086
14:29	9,440	80	+ 0.86%	330,140	3,073
14:28	9,430	70	+ 0.75%	327,786	3,050