시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,320	40	- 0.43%	344,229	3,205
14:49	9,340	20	- 0.21%	343,505	3,198
14:48	9,350	10	- 0.11%	342,938	3,193
14:47	9,370	10	+ 0.11%	342,634	3,190
14:46	9,380	20	+ 0.21%	342,466	3,188
14:45	9,350	10	- 0.11%	342,008	3,184
14:43	9,360	0	0.00%	337,907	3,146
14:42	9,410	50	+ 0.53%	333,985	3,109
14:41	9,440	80	+ 0.86%	333,943	3,108
14:40	9,410	50	+ 0.53%	333,868	3,108