| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 9,480 | 120 | + 1.28% | 22,930 | 216 |
| 09:06 | 9,460 | 100 | + 1.07% | 21,200 | 199 |
| 09:05 | 9,390 | 30 | + 0.32% | 20,596 | 193 |
| 09:04 | 9,360 | 0 | 0.00% | 18,870 | 177 |
| 09:03 | 9,330 | 30 | - 0.32% | 17,723 | 167 |
| 09:02 | 9,340 | 20 | - 0.21% | 16,640 | 156 |
| 09:01 | 9,240 | 120 | - 1.28% | 14,519 | 137 |
| 09:00 | 9,590 | 230 | + 2.46% | 3,251 | 31 |