시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	9,750	390	+ 4.17%	59,513	569
09:16	9,730	370	+ 3.95%	57,726	552
09:15	9,640	280	+ 2.99%	55,136	527
09:14	9,655	295	+ 3.15%	54,846	524
09:13	9,680	320	+ 3.42%	50,807	485
09:12	9,800	440	+ 4.70%	49,561	473
09:11	9,650	290	+ 3.10%	39,929	379
09:10	9,680	320	+ 3.42%	34,815	330
09:09	9,610	250	+ 2.67%	30,239	285
09:08	9,510	150	+ 1.60%	23,515	221