시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	9,400	40	+ 0.43%	84,249	803
09:26	9,370	10	+ 0.11%	84,013	801
09:25	9,380	20	+ 0.21%	81,274	775
09:24	9,380	20	+ 0.21%	74,559	712
09:23	9,440	80	+ 0.86%	72,090	689
09:22	9,500	140	+ 1.50%	69,123	661
09:21	9,530	170	+ 1.82%	65,862	630
09:20	9,550	190	+ 2.03%	64,708	619
09:19	9,620	260	+ 2.78%	61,363	587
09:18	9,610	250	+ 2.67%	61,046	584