시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	9,410	50	+ 0.53%	95,084	905
09:36	9,480	120	+ 1.28%	93,252	888
09:35	9,490	130	+ 1.39%	92,795	884
09:34	9,520	160	+ 1.71%	92,485	881
09:33	9,530	170	+ 1.82%	91,586	872
09:32	9,520	160	+ 1.71%	91,141	868
09:31	9,490	130	+ 1.39%	90,524	862
09:30	9,480	120	+ 1.28%	86,939	828
09:29	9,410	50	+ 0.53%	85,297	813
09:28	9,440	80	+ 0.86%	84,698	807