시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	9,570	210	+ 2.24%	110,389	1,052
09:46	9,620	260	+ 2.78%	106,784	1,017
09:45	9,620	260	+ 2.78%	106,679	1,016
09:44	9,640	280	+ 2.99%	106,658	1,016
09:43	9,600	240	+ 2.56%	105,847	1,008
09:42	9,600	240	+ 2.56%	104,035	991
09:41	9,500	140	+ 1.50%	100,114	953
09:40	9,430	70	+ 0.75%	95,175	906
09:39	9,420	60	+ 0.64%	95,123	906
09:38	9,410	50	+ 0.53%	95,104	906