시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	9,500	140	+ 1.50%	117,591	1,120
09:56	9,510	150	+ 1.60%	113,677	1,083
09:55	9,530	170	+ 1.82%	113,457	1,081
09:54	9,560	200	+ 2.14%	113,066	1,077
09:53	9,510	150	+ 1.60%	112,950	1,076
09:52	9,510	150	+ 1.60%	112,818	1,075
09:51	9,520	160	+ 1.71%	111,575	1,063
09:50	9,540	180	+ 1.92%	111,342	1,061
09:49	9,560	200	+ 2.14%	110,716	1,055
09:48	9,570	210	+ 2.24%	110,400	1,052