시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	9,310	50	- 0.53%	144,105	1,367
10:06	9,300	60	- 0.64%	141,093	1,339
10:05	9,230	130	- 1.39%	132,011	1,255
10:04	9,290	70	- 0.75%	129,729	1,234
10:03	9,340	20	- 0.21%	128,029	1,218
10:02	9,340	20	- 0.21%	127,001	1,209
10:01	9,400	40	+ 0.43%	122,652	1,168
10:00	9,490	130	+ 1.39%	117,909	1,123
09:59	9,490	130	+ 1.39%	117,886	1,123
09:58	9,480	120	+ 1.28%	117,718	1,121