시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	9,280	80	- 0.86%	151,930	1,440
10:16	9,290	70	- 0.75%	151,927	1,440
10:15	9,280	80	- 0.86%	151,260	1,433
10:14	9,260	100	- 1.07%	150,044	1,422
10:13	9,280	80	- 0.86%	149,923	1,421
10:12	9,250	110	- 1.18%	149,436	1,417
10:11	9,260	100	- 1.07%	148,354	1,407
10:10	9,240	120	- 1.28%	147,935	1,403
10:09	9,280	80	- 0.86%	147,695	1,400
10:08	9,300	60	- 0.64%	146,652	1,391