시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	9,280	80	- 0.86%	346,403	3,225
14:59	9,280	80	- 0.86%	346,103	3,222
14:58	9,280	80	- 0.86%	346,074	3,222
14:57	9,280	80	- 0.86%	345,988	3,221
14:56	9,270	90	- 0.96%	345,972	3,221
14:55	9,270	90	- 0.96%	345,770	3,219
14:54	9,260	100	- 1.07%	345,498	3,216
14:53	9,250	110	- 1.18%	345,488	3,216
14:52	9,280	80	- 0.86%	345,358	3,215
14:51	9,340	20	- 0.21%	344,382	3,206