시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	9,300	60	- 0.64%	162,521	1,538
10:26	9,350	10	- 0.11%	162,270	1,535
10:25	9,310	50	- 0.53%	161,725	1,530
10:24	9,270	90	- 0.96%	161,490	1,528
10:23	9,290	70	- 0.75%	158,536	1,501
10:22	9,250	110	- 1.18%	156,438	1,481
10:21	9,240	120	- 1.28%	155,435	1,472
10:20	9,250	110	- 1.18%	155,025	1,468
10:19	9,240	120	- 1.28%	155,020	1,468
10:18	9,230	130	- 1.39%	154,702	1,465