시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:37	9,480	120	+ 1.28%	167,916	1,588
10:36	9,430	70	+ 0.75%	167,661	1,586
10:35	9,480	120	+ 1.28%	166,219	1,572
10:34	9,410	50	+ 0.53%	166,167	1,572
10:33	9,380	20	+ 0.21%	163,303	1,545
10:32	9,370	10	+ 0.11%	163,155	1,544
10:31	9,400	40	+ 0.43%	163,122	1,543
10:30	9,350	10	- 0.11%	162,768	1,540
10:29	9,310	50	- 0.53%	162,758	1,540
10:28	9,290	70	- 0.75%	162,529	1,538