시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:47	9,440	80	+ 0.86%	177,970	1,684
10:46	9,460	100	+ 1.07%	177,795	1,682
10:45	9,480	120	+ 1.28%	173,744	1,644
10:44	9,480	120	+ 1.28%	173,612	1,642
10:43	9,490	130	+ 1.39%	173,382	1,640
10:42	9,490	130	+ 1.39%	172,817	1,635
10:41	9,450	90	+ 0.96%	172,447	1,631
10:40	9,440	80	+ 0.86%	170,488	1,613
10:39	9,460	100	+ 1.07%	169,982	1,608
10:38	9,460	100	+ 1.07%	169,968	1,608