시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	9,430	70	+ 0.75%	184,350	1,744
10:56	9,440	80	+ 0.86%	182,887	1,730
10:55	9,430	70	+ 0.75%	182,849	1,730
10:54	9,430	70	+ 0.75%	182,828	1,729
10:53	9,430	70	+ 0.75%	182,415	1,725
10:52	9,440	80	+ 0.86%	181,604	1,718
10:51	9,440	80	+ 0.86%	180,485	1,707
10:50	9,440	80	+ 0.86%	179,871	1,701
10:49	9,410	50	+ 0.53%	178,705	1,690
10:48	9,440	80	+ 0.86%	178,388	1,687