시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:08	9,360	0	0.00%	192,720	1,822
11:07	9,350	10	- 0.11%	192,667	1,822
11:06	9,370	10	+ 0.11%	191,157	1,807
11:05	9,370	10	+ 0.11%	190,649	1,803
11:04	9,350	10	- 0.11%	190,416	1,801
11:03	9,360	0	0.00%	190,375	1,800
11:02	9,380	20	+ 0.21%	189,983	1,796
11:01	9,380	20	+ 0.21%	189,918	1,796
11:00	9,380	20	+ 0.21%	186,971	1,768
10:59	9,400	40	+ 0.43%	185,274	1,752