시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	9,400	40	+ 0.43%	198,558	1,877
11:18	9,400	40	+ 0.43%	198,193	1,874
11:17	9,400	40	+ 0.43%	197,592	1,868
11:16	9,400	40	+ 0.43%	197,503	1,867
11:15	9,400	40	+ 0.43%	197,231	1,865
11:14	9,400	40	+ 0.43%	197,227	1,864
11:13	9,420	60	+ 0.64%	196,193	1,855
11:11	9,400	40	+ 0.43%	196,133	1,854
11:10	9,380	20	+ 0.21%	193,481	1,829
11:09	9,360	0	0.00%	193,065	1,825