시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	9,350	10	- 0.11%	204,796	1,935
11:28	9,350	10	- 0.11%	204,729	1,935
11:27	9,330	30	- 0.32%	204,663	1,934
11:26	9,340	20	- 0.21%	204,185	1,930
11:25	9,350	10	- 0.11%	203,807	1,926
11:24	9,360	0	0.00%	203,757	1,926
11:23	9,390	30	+ 0.32%	201,100	1,901
11:22	9,410	50	+ 0.53%	200,794	1,898
11:21	9,420	60	+ 0.64%	200,792	1,898
11:20	9,390	30	+ 0.32%	198,654	1,878