시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	9,240	120	- 1.28%	214,309	2,024
11:38	9,250	110	- 1.18%	213,884	2,020
11:37	9,270	90	- 0.96%	213,538	2,017
11:36	9,300	60	- 0.64%	213,150	2,013
11:35	9,320	40	- 0.43%	208,531	1,970
11:34	9,340	20	- 0.21%	207,943	1,965
11:33	9,340	20	- 0.21%	206,265	1,949
11:32	9,360	0	0.00%	206,143	1,948
11:31	9,330	30	- 0.32%	205,314	1,940
11:30	9,350	10	- 0.11%	204,799	1,936